iShares MSCI Intl Size Factor ETF/ US46435G5080 /
| 23/05/2024 02:00:00 | Var. -0.30 | Volume | Denaro10:09:30 | Lettera10:09:30 | Max | Min |
|---|---|---|---|---|---|---|
| 26.93USD | -1.12% | 101 Fatturato: 2,689 |
10.83Quantità in denaro: 100 | 42.81Quantità in lettera: 100 | 26.93 | 26.89 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 02:00:00 | 26.93 | - |
| 23/05/2024 | 00:30:00 | 26.93 | - |
| 22/05/2024 | 22:10:00 | 26.93 | - |
| 22/05/2024 | 20:21:19 | 26.89 | 100 |
| 22/05/2024 | 02:00:00 | 27.24 | - |
| 22/05/2024 | 00:30:00 | 27.24 | - |
| 21/05/2024 | 22:10:00 | 27.24 | - |
| 21/05/2024 | 02:00:00 | 27.28 | - |
| 21/05/2024 | 00:30:00 | 27.28 | - |
| 20/05/2024 | 22:10:00 | 27.28 | - |
Tutte le quotazioni in USD
