iShares MSCI Intl Size Factor ETF/ US46435G5080 /
| 5/25/2024 2:00:00 AM | Chg. +0.22 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.02USD | +0.84% | - Turnover: - |
20.25Bid Size: 100 | 33.73Ask Size: 100 | 27.02 | 27.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 27.02 | - |
| 5/25/2024 | 12:30:00 AM | 27.02 | - |
| 5/24/2024 | 10:10:00 PM | 27.02 | - |
| 5/24/2024 | 2:00:00 AM | 26.80 | - |
| 5/24/2024 | 12:30:00 AM | 26.80 | - |
| 5/23/2024 | 10:10:00 PM | 26.80 | - |
| 5/23/2024 | 2:00:00 AM | 26.93 | - |
| 5/23/2024 | 12:30:00 AM | 26.93 | - |
| 5/22/2024 | 10:10:00 PM | 26.93 | - |
| 5/22/2024 | 8:21:19 PM | 26.89 | 100 |
| 5/22/2024 | 2:00:00 AM | 27.24 | - |
| 5/22/2024 | 12:30:00 AM | 27.24 | - |
| 5/21/2024 | 10:10:00 PM | 27.24 | - |
All quotes in USD
