iShares MSCI Intl Size Factor ETF/ US46435G5080 /
| 25/05/2024 02:00:00 | Chg. +0.22 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 27.02USD | +0.84% | - Turnover: - |
20.25Bid Size: 100 | 33.73Ask Size: 100 | 27.02 | 27.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 27.02 | - |
| 25/05/2024 | 00:30:00 | 27.02 | - |
| 24/05/2024 | 22:10:00 | 27.02 | - |
| 24/05/2024 | 02:00:00 | 26.80 | - |
| 24/05/2024 | 00:30:00 | 26.80 | - |
| 23/05/2024 | 22:10:00 | 26.80 | - |
| 23/05/2024 | 02:00:00 | 26.93 | - |
| 23/05/2024 | 00:30:00 | 26.93 | - |
| 22/05/2024 | 22:10:00 | 26.93 | - |
| 22/05/2024 | 20:21:19 | 26.89 | 100 |
| 22/05/2024 | 02:00:00 | 27.24 | - |
| 22/05/2024 | 00:30:00 | 27.24 | - |
| 21/05/2024 | 22:10:00 | 27.24 | - |
All quotes in USD
