iShares MSCI Intl Quality Factor .../ US46434V4564 /
| 08/06/2024 02:00:00 | Var. -0.48 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 40.21USD | -1.18% | 1.21 mill. Fatturato: 46.77 mill. |
38.68Quantità in denaro: 100 | 40.71Quantità in lettera: 300 | 40.48 | 40.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 40.21 | - |
| 08/06/2024 | 00:30:00 | 40.21 | - |
| 07/06/2024 | 22:10:00 | 40.21 | - |
| 07/06/2024 | 22:00:00 | 40.21 | 5,044 |
| 07/06/2024 | 21:59:57 | 40.22 | 700 |
| 07/06/2024 | 21:59:54 | 40.22 | 300 |
| 07/06/2024 | 21:59:54 | 40.22 | 200 |
| 07/06/2024 | 21:59:53 | 40.22 | 200 |
| 07/06/2024 | 21:59:53 | 40.22 | 200 |
| 07/06/2024 | 21:59:53 | 40.22 | 200 |
| 07/06/2024 | 21:59:53 | 40.21 | 600 |
| 07/06/2024 | 21:59:53 | 40.22 | 200 |
| 07/06/2024 | 21:59:48 | 40.21 | 100 |
Tutte le quotazioni in USD
