| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/06/2024 | 16:33:01 | 40.03 | 100 |
| 10/06/2024 | 16:31:53 | 40.03 | 175 |
| 10/06/2024 | 16:31:28 | 40.02 | 100 |
| 10/06/2024 | 16:31:16 | 40.02 | 100 |
| 10/06/2024 | 16:30:48 | 40.01 | 1,533 |
| 10/06/2024 | 16:30:45 | 40.02 | 410 |
| 10/06/2024 | 16:30:42 | 40.02 | 100 |
| 10/06/2024 | 16:30:42 | 40.02 | 100 |
| 10/06/2024 | 16:30:42 | 40.02 | 100 |
| 10/06/2024 | 16:30:42 | 40.02 | 100 |
| 10/06/2024 | 16:30:39 | 40.03 | 500 |
| 10/06/2024 | 16:30:10 | 40.03 | 100 |