iShares MSCI Intl Quality Factor .../ US46434V4564 /
| 2024-06-10 3:47:54 PM | Chg. -0.22 | Volume | Bid3:48:26 PM | Ask3:48:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.99USD | -0.55% | 72,071 Turnover: 2.72 mill. |
39.99Bid Size: 500 | 40.00Ask Size: 1,300 | 40.02 | 39.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:49:19 PM | 40.00 | 131 |
| 2024-06-10 | 3:49:19 PM | 40.00 | 200 |
| 2024-06-10 | 3:48:43 PM | 39.99 | 100 |
| 2024-06-10 | 3:48:43 PM | 39.99 | 100 |
| 2024-06-10 | 3:48:43 PM | 39.99 | 248 |
| 2024-06-10 | 3:48:38 PM | 39.99 | 300 |
| 2024-06-10 | 3:48:38 PM | 39.99 | 600 |
| 2024-06-10 | 3:48:38 PM | 39.99 | 100 |
| 2024-06-10 | 3:48:33 PM | 39.99 | 100 |
| 2024-06-10 | 3:48:33 PM | 39.99 | 100 |
| 2024-06-10 | 3:48:26 PM | 39.99 | 600 |
| 2024-06-10 | 3:47:54 PM | 39.99 | 100 |
| 2024-06-10 | 3:47:54 PM | 39.99 | 100 |
All quotes in USD
