iShares MSCI Intl Quality Factor .../ US46434V4564 /
| 11/06/2024 02:00:00 | Chg. +0.05 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 40.26USD | +0.12% | 476,009 Turnover: 17.52 mill. |
36.34Bid Size: 100 | 40.71Ask Size: 300 | 40.30 | 39.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 02:00:00 | 40.26 | - |
| 11/06/2024 | 00:30:00 | 40.26 | - |
| 10/06/2024 | 22:10:00 | 40.26 | - |
| 10/06/2024 | 22:00:00 | 40.26 | 6,496 |
| 10/06/2024 | 21:59:59 | 40.27 | 100 |
| 10/06/2024 | 21:59:57 | 40.27 | 600 |
| 10/06/2024 | 21:59:54 | 40.27 | 500 |
| 10/06/2024 | 21:59:54 | 40.27 | 400 |
| 10/06/2024 | 21:59:54 | 40.27 | 100 |
| 10/06/2024 | 21:59:54 | 40.26 | 100 |
| 10/06/2024 | 21:59:52 | 40.26 | 586 |
| 10/06/2024 | 21:59:52 | 40.26 | 100 |
| 10/06/2024 | 21:59:52 | 40.26 | 100 |
All quotes in USD
