iShares MSCI Intl Quality Factor .../ US46434V4564 /
| 18/05/2024 02:00:00 | Chg. +0.10 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 40.22USD | +0.25% | 517,883 Turnover: 19.68 mill. |
36.33Bid Size: 100 | 44.05Ask Size: 100 | 40.24 | 40.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 40.22 | - |
| 18/05/2024 | 00:30:00 | 40.22 | - |
| 17/05/2024 | 22:10:00 | 40.22 | - |
| 17/05/2024 | 22:00:00 | 40.22 | 12,853 |
| 17/05/2024 | 21:59:57 | 40.23 | 200 |
| 17/05/2024 | 21:59:57 | 40.23 | 200 |
| 17/05/2024 | 21:59:54 | 40.23 | 200 |
| 17/05/2024 | 21:59:54 | 40.23 | 200 |
| 17/05/2024 | 21:59:54 | 40.23 | 200 |
| 17/05/2024 | 21:59:54 | 40.23 | 200 |
| 17/05/2024 | 21:59:54 | 40.23 | 200 |
| 17/05/2024 | 21:59:54 | 40.23 | 200 |
| 17/05/2024 | 21:59:50 | 40.23 | 300 |
All quotes in USD
