iShares MSCI Intl Quality Factor .../ US46434V4564 /
| 2024-05-25 2:00:00 AM | Chg. +0.32 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 40.04USD | +0.81% | 503,298 Turnover: 18.77 mill. |
36.15Bid Size: 100 | 43.83Ask Size: 100 | 40.09 | 39.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 40.04 | - |
| 2024-05-25 | 12:30:00 AM | 40.04 | - |
| 2024-05-24 | 10:10:00 PM | 40.04 | - |
| 2024-05-24 | 10:00:00 PM | 40.04 | 3,774 |
| 2024-05-24 | 9:59:55 PM | 40.04 | 100 |
| 2024-05-24 | 9:59:55 PM | 40.04 | 100 |
| 2024-05-24 | 9:59:54 PM | 40.05 | 1,000 |
| 2024-05-24 | 9:59:54 PM | 40.05 | 100 |
| 2024-05-24 | 9:59:54 PM | 40.04 | 200 |
| 2024-05-24 | 9:59:50 PM | 40.04 | 103 |
| 2024-05-24 | 9:59:50 PM | 40.04 | 200 |
| 2024-05-24 | 9:59:50 PM | 40.04 | 100 |
| 2024-05-24 | 9:59:50 PM | 40.04 | 100 |
All quotes in USD
