iShares MSCI Global Gold Miners E.../ US46434G8556 /
| 2024-05-09 9:03:23 PM | Chg. +0.8100 | Volume | Bid9:04:01 PM | Ask9:04:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.2800USD | +2.95% | 67,012 Turnover: 1.75 mill. |
28.2300Bid Size: 400 | 28.3200Ask Size: 300 | 28.2800 | 27.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:03:23 PM | 28.2800 | 100 |
| 2024-05-09 | 9:03:23 PM | 28.2800 | 100 |
| 2024-05-09 | 9:03:23 PM | 28.2800 | 100 |
| 2024-05-09 | 9:02:53 PM | 28.2748 | 142 |
| 2024-05-09 | 9:00:34 PM | 28.2500 | 234 |
| 2024-05-09 | 8:59:28 PM | 28.2500 | 286 |
| 2024-05-09 | 8:58:05 PM | 28.2800 | 200 |
| 2024-05-09 | 8:55:07 PM | 28.2400 | 100 |
| 2024-05-09 | 8:55:07 PM | 28.2400 | 100 |
| 2024-05-09 | 8:55:07 PM | 28.2400 | 100 |
| 2024-05-09 | 8:55:07 PM | 28.2400 | 100 |
| 2024-05-09 | 8:55:07 PM | 28.2700 | 100 |
| 2024-05-09 | 8:55:07 PM | 28.2400 | 100 |
All quotes in USD
