| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 6:35:23 PM | 26.4000 | 150 |
| 2024-04-16 | 6:35:23 PM | 26.4000 | 150 |
| 2024-04-16 | 6:35:23 PM | 26.4000 | 150 |
| 2024-04-16 | 6:35:23 PM | 26.4000 | 150 |
| 2024-04-16 | 6:35:23 PM | 26.4100 | 100 |
| 2024-04-16 | 6:35:23 PM | 26.4100 | 100 |
| 2024-04-16 | 6:35:23 PM | 26.4100 | 100 |
| 2024-04-16 | 6:35:23 PM | 26.4100 | 100 |
| 2024-04-16 | 6:34:20 PM | 26.4118 | 2,715 |
| 2024-04-16 | 6:32:20 PM | 26.4354 | 249 |
| 2024-04-16 | 6:27:55 PM | 26.4200 | 300 |
| 2024-04-16 | 6:27:41 PM | 26.4500 | 550 |
| 2024-04-16 | 6:26:37 PM | 26.4470 | 100 |