iShares MSCI Global Gold Miners E.../ US46434G8556 /
| 5/15/2024 10:15:00 PM | Chg. +0.3800 | Volume | Bid10:09:42 AM | Ask10:09:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.7300USD | +1.34% | 96,115 Turnover: 2.57 mill. |
26.0000Bid Size: 500 | 45.6800Ask Size: 100 | 28.9000 | 28.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 10:15:00 PM | 28.7300 | - |
| 5/15/2024 | 10:00:00 PM | 28.7300 | 167 |
| 5/15/2024 | 9:59:30 PM | 28.7100 | 115 |
| 5/15/2024 | 9:59:15 PM | 28.7500 | 106 |
| 5/15/2024 | 9:59:15 PM | 28.7750 | 500 |
| 5/15/2024 | 9:58:09 PM | 28.7789 | 731 |
| 5/15/2024 | 9:55:35 PM | 28.7600 | 100 |
| 5/15/2024 | 9:53:43 PM | 28.7600 | 100 |
| 5/15/2024 | 9:52:24 PM | 28.7900 | 132 |
| 5/15/2024 | 9:51:30 PM | 28.8300 | 16,121 |
| 5/15/2024 | 9:48:57 PM | 28.7900 | 100 |
| 5/15/2024 | 9:45:56 PM | 28.8300 | 200 |
| 5/15/2024 | 9:45:30 PM | 28.8100 | 120 |
All quotes in USD
