| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 21:59:23 | 28.8800 | 107 |
| 28.05.2024 | 21:57:40 | 28.8800 | 120 |
| 28.05.2024 | 21:54:20 | 28.8840 | 905 |
| 28.05.2024 | 21:53:02 | 28.8900 | 200 |
| 28.05.2024 | 21:52:09 | 28.8913 | 994 |
| 28.05.2024 | 21:50:53 | 28.8800 | 200 |
| 28.05.2024 | 21:50:39 | 28.8750 | 100 |
| 28.05.2024 | 21:50:38 | 28.8750 | 200 |
| 28.05.2024 | 21:50:38 | 28.8800 | 100 |
| 28.05.2024 | 21:50:38 | 28.8600 | 141 |
| 28.05.2024 | 21:50:38 | 28.8600 | 100 |
| 28.05.2024 | 21:50:38 | 28.8800 | 100 |
| 28.05.2024 | 21:50:38 | 28.8800 | 400 |