| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 8:55:54 PM | 33.8600 | 200 |
| 2024-10-30 | 8:55:53 PM | 33.9000 | 3,500 |
| 2024-10-30 | 8:55:53 PM | 33.9000 | 100 |
| 2024-10-30 | 8:55:46 PM | 33.9500 | 1,600 |
| 2024-10-30 | 8:55:30 PM | 33.9250 | 100 |
| 2024-10-30 | 8:55:30 PM | 33.9250 | 100 |
| 2024-10-30 | 8:55:30 PM | 33.9250 | 100 |
| 2024-10-30 | 8:55:30 PM | 33.9250 | 100 |
| 2024-10-30 | 8:55:30 PM | 33.9250 | 100 |
| 2024-10-30 | 8:55:26 PM | 33.9250 | 100 |
| 2024-10-30 | 8:55:26 PM | 33.9250 | 100 |
| 2024-10-30 | 8:55:18 PM | 33.9200 | 200 |
| 2024-10-30 | 8:55:18 PM | 33.9200 | 100 |