| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:06:04 | 28.2500 | 100 |
| 31.05.2024 | 17:06:04 | 28.2500 | 876 |
| 31.05.2024 | 16:58:04 | 28.3100 | 1'299 |
| 31.05.2024 | 16:45:12 | 28.2900 | 100 |
| 31.05.2024 | 16:44:10 | 28.2674 | 480 |
| 31.05.2024 | 16:33:51 | 28.3800 | 130 |
| 31.05.2024 | 16:24:06 | 28.4600 | 100 |
| 31.05.2024 | 16:20:45 | 28.4800 | 300 |
| 31.05.2024 | 16:20:30 | 28.4700 | 162 |
| 31.05.2024 | 16:20:30 | 28.4700 | 200 |
| 31.05.2024 | 16:17:50 | 28.4600 | 160 |
| 31.05.2024 | 16:17:50 | 28.4600 | 100 |
| 31.05.2024 | 16:17:09 | 28.4520 | 161 |