AperçuGraphiqueActualitésTraderScreen

iShares MSCI Europe Small Cap/  US4642884971  /

NASDAQ
30/05/2024  19:44:46 Chg. +1.1200 Volume Bid19:49:29 Demandez à19:49:29 Haut Bas
59.7500USD +1.91% 15,547
Chiffrre d'affaires: 892,154.3500		 59.6000Bid taille: 100 59.8500Ask la taille: 500 59.7500 59.3400
 

Temps et ventes

Date Heure Dernier Volume
30/05/2024 19:44:46 59.7500 1,200
30/05/2024 19:44:46 59.7500 102
30/05/2024 19:43:51 59.6550 100
30/05/2024 19:42:40 59.5600 175
30/05/2024 19:29:33 59.6550 100
30/05/2024 19:16:11 59.6650 100
30/05/2024 19:01:41 59.6450 100
30/05/2024 18:47:41 59.6300 100
30/05/2024 18:34:09 59.6300 100
30/05/2024 18:21:31 59.6300 100
30/05/2024 18:19:41 59.6200 1,000
30/05/2024 18:05:38 59.6000 100
30/05/2024 18:05:38 59.6000 200
 
  Toutes les cotations dans USD