iShares MSCI Emerging Markets/ US4642872349 /
| 2024-05-11 2:00:00 AM | Chg. +0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.50USD | +0.21% | 28.06 mill. Turnover: 893.34 mill. |
42.12Bid Size: 100 | 42.50Ask Size: 1,000 | 42.74 | 42.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 42.50 | - |
| 2024-05-11 | 12:30:00 AM | 42.50 | - |
| 2024-05-10 | 10:10:00 PM | 42.50 | - |
| 2024-05-10 | 10:00:00 PM | 42.50 | 672,100 |
| 2024-05-10 | 9:59:59 PM | 42.52 | 200 |
| 2024-05-10 | 9:59:59 PM | 42.52 | 100 |
| 2024-05-10 | 9:59:59 PM | 42.52 | 700 |
| 2024-05-10 | 9:59:59 PM | 42.52 | 300 |
| 2024-05-10 | 9:59:59 PM | 42.52 | 100 |
| 2024-05-10 | 9:59:59 PM | 42.52 | 400 |
| 2024-05-10 | 9:59:59 PM | 42.52 | 2,400 |
| 2024-05-10 | 9:59:59 PM | 42.52 | 166 |
| 2024-05-10 | 9:59:59 PM | 42.52 | 300 |
All quotes in USD
