| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:59 | 43.01 | 500 |
| 24/05/2024 | 21:59:59 | 43.01 | 100 |
| 24/05/2024 | 21:59:59 | 43.01 | 100 |
| 24/05/2024 | 21:59:59 | 43.01 | 100 |
| 24/05/2024 | 21:59:59 | 43.01 | 2,500 |
| 24/05/2024 | 21:59:59 | 43.01 | 822 |
| 24/05/2024 | 21:59:59 | 43.01 | 600 |
| 24/05/2024 | 21:59:59 | 43.01 | 1,078 |
| 24/05/2024 | 21:59:59 | 43.01 | 100 |
| 24/05/2024 | 21:59:59 | 43.01 | 100 |
| 24/05/2024 | 21:59:59 | 43.01 | 2,500 |
| 24/05/2024 | 21:59:59 | 43.01 | 100 |
| 24/05/2024 | 21:59:58 | 43.01 | 391 |