| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:17:10 PM | 46.65 | 413 |
| 2024-09-26 | 6:17:10 PM | 46.65 | 413 |
| 2024-09-26 | 6:17:10 PM | 46.65 | 413 |
| 2024-09-26 | 6:17:10 PM | 46.65 | 670 |
| 2024-09-26 | 6:17:10 PM | 46.65 | 787 |
| 2024-09-26 | 6:17:10 PM | 46.65 | 100 |
| 2024-09-26 | 6:17:10 PM | 46.65 | 1,300 |
| 2024-09-26 | 6:17:10 PM | 46.65 | 700 |
| 2024-09-26 | 6:17:10 PM | 46.65 | 2,700 |
| 2024-09-26 | 6:17:10 PM | 46.65 | 2,317 |
| 2024-09-26 | 6:17:10 PM | 46.65 | 2,900 |
| 2024-09-26 | 6:17:10 PM | 46.65 | 1,000 |
| 2024-09-26 | 6:17:10 PM | 46.65 | 200 |