iShares MSCI Emerging Markets Ex .../ US46434G7640 /
| 21/06/2024 22:15:00 | Var. -0.1500 | Volume | Denaro22:15:00 | Lettera22:15:00 | Max | Min |
|---|---|---|---|---|---|---|
| 58.7800USD | -0.25% | 1.01 mill. Fatturato: 54.57 mill. |
57.6300Quantità in denaro: 100 | 59.9500Quantità in lettera: 200 | 58.9500 | 58.7500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 22:15:00 | 58.7800 | - |
| 21/06/2024 | 22:00:00 | 58.7800 | 1,650 |
| 21/06/2024 | 21:59:59 | 58.7700 | 100 |
| 21/06/2024 | 21:59:59 | 58.7800 | 100 |
| 21/06/2024 | 21:59:59 | 58.7800 | 193 |
| 21/06/2024 | 21:59:59 | 58.7850 | 100 |
| 21/06/2024 | 21:59:57 | 58.7850 | 140 |
| 21/06/2024 | 21:59:55 | 58.7850 | 200 |
| 21/06/2024 | 21:59:54 | 58.7900 | 100 |
| 21/06/2024 | 21:59:54 | 58.7900 | 100 |
| 21/06/2024 | 21:59:54 | 58.7900 | 100 |
| 21/06/2024 | 21:59:54 | 58.7900 | 100 |
| 21/06/2024 | 21:59:54 | 58.7850 | 100 |
Tutte le quotazioni in USD
