iShares MSCI Emerging Markets Ex .../ US46434G7640 /
| 2024-05-23 10:15:00 PM | Chg. -0.1800 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.2800USD | -0.31% | 799,036 Turnover: 40.87 mill. |
57.8100Bid Size: 100 | 60.0000Ask Size: 100 | 59.0000 | 58.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:15:00 PM | 58.2800 | - |
| 2024-05-23 | 10:00:00 PM | 58.2800 | 3,258 |
| 2024-05-23 | 9:59:58 PM | 58.3196 | 826 |
| 2024-05-23 | 9:59:57 PM | 58.3200 | 200 |
| 2024-05-23 | 9:59:57 PM | 58.3300 | 100 |
| 2024-05-23 | 9:59:54 PM | 58.3100 | 100 |
| 2024-05-23 | 9:59:54 PM | 58.3000 | 115 |
| 2024-05-23 | 9:59:50 PM | 58.2950 | 200 |
| 2024-05-23 | 9:59:50 PM | 58.2950 | 184 |
| 2024-05-23 | 9:59:46 PM | 58.2950 | 171 |
| 2024-05-23 | 9:59:46 PM | 58.2950 | 588 |
| 2024-05-23 | 9:59:46 PM | 58.2950 | 200 |
| 2024-05-23 | 9:59:46 PM | 58.2950 | 400 |
All quotes in USD
