| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:26:20 PM | 61.3100 | 100 |
| 2024-09-23 | 4:26:20 PM | 61.3100 | 100 |
| 2024-09-23 | 4:26:20 PM | 61.3100 | 100 |
| 2024-09-23 | 4:26:11 PM | 61.3200 | 100 |
| 2024-09-23 | 4:26:10 PM | 61.3200 | 100 |
| 2024-09-23 | 4:26:10 PM | 61.3200 | 100 |
| 2024-09-23 | 4:26:08 PM | 61.3200 | 100 |
| 2024-09-23 | 4:26:08 PM | 61.3200 | 100 |
| 2024-09-23 | 4:26:08 PM | 61.3200 | 100 |
| 2024-09-23 | 4:26:05 PM | 61.3200 | 300 |
| 2024-09-23 | 4:26:05 PM | 61.3200 | 100 |
| 2024-09-23 | 4:26:05 PM | 61.3200 | 100 |