iShares MSCI Emerging Markets Ex .../ US46434G7640 /
| 6/21/2024 10:15:00 PM | Chg. -0.1500 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.7800USD | -0.25% | 1.01 mill. Turnover: 54.57 mill. |
57.6300Bid Size: 100 | 59.9500Ask Size: 200 | 58.9500 | 58.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 10:15:00 PM | 58.7800 | - |
| 6/21/2024 | 10:00:00 PM | 58.7800 | 1,650 |
| 6/21/2024 | 9:59:59 PM | 58.7700 | 100 |
| 6/21/2024 | 9:59:59 PM | 58.7800 | 100 |
| 6/21/2024 | 9:59:59 PM | 58.7800 | 193 |
| 6/21/2024 | 9:59:59 PM | 58.7850 | 100 |
| 6/21/2024 | 9:59:57 PM | 58.7850 | 140 |
| 6/21/2024 | 9:59:55 PM | 58.7850 | 200 |
| 6/21/2024 | 9:59:54 PM | 58.7900 | 100 |
| 6/21/2024 | 9:59:54 PM | 58.7900 | 100 |
| 6/21/2024 | 9:59:54 PM | 58.7900 | 100 |
| 6/21/2024 | 9:59:54 PM | 58.7900 | 100 |
| 6/21/2024 | 9:59:54 PM | 58.7850 | 100 |
All quotes in USD
