iShares MSCI EAFE ETF Foreign Lar.../ US4642874659 /
| 4/26/2024 9:59:58 PM | Chg. +0.58 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 77.94USD | +0.75% | 293,492 Turnover: 22.86 mill. |
-Bid Size: - | -Ask Size: - | 78.06 | 77.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 9:59:58 PM | 77.94 | 100 |
| 4/26/2024 | 9:59:58 PM | 77.94 | 100 |
| 4/26/2024 | 9:59:55 PM | 77.95 | 100 |
| 4/26/2024 | 9:59:54 PM | 77.96 | 7,400 |
| 4/26/2024 | 9:59:54 PM | 77.96 | 700 |
| 4/26/2024 | 9:59:54 PM | 77.96 | 2,900 |
| 4/26/2024 | 9:59:54 PM | 77.96 | 7,400 |
| 4/26/2024 | 9:59:54 PM | 77.96 | 4,700 |
| 4/26/2024 | 9:59:54 PM | 77.96 | 1,400 |
| 4/26/2024 | 9:59:54 PM | 77.96 | 200 |
| 4/26/2024 | 9:59:53 PM | 77.95 | 100 |
| 4/26/2024 | 9:59:50 PM | 77.97 | 76 |
| 4/26/2024 | 9:59:44 PM | 77.97 | 1,000 |
All quotes in USD
