| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:27 PM | 80.33 | 1,200 |
| 2024-05-10 | 9:59:25 PM | 80.33 | 100 |
| 2024-05-10 | 9:59:23 PM | 80.34 | 100 |
| 2024-05-10 | 9:59:22 PM | 80.33 | 900 |
| 2024-05-10 | 9:59:13 PM | 80.35 | 900 |
| 2024-05-10 | 9:58:58 PM | 80.34 | 13 |
| 2024-05-10 | 9:58:55 PM | 80.34 | 100 |
| 2024-05-10 | 9:58:55 PM | 80.34 | 21 |
| 2024-05-10 | 9:58:55 PM | 80.34 | 200 |
| 2024-05-10 | 9:58:55 PM | 80.34 | 200 |
| 2024-05-10 | 9:58:47 PM | 80.34 | 9 |
| 2024-05-10 | 9:58:47 PM | 80.34 | 800 |
| 2024-05-10 | 9:58:46 PM | 80.34 | 200 |