| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:27 PM | 81.04 | 8 |
| 2024-05-24 | 9:59:27 PM | 81.04 | 1,400 |
| 2024-05-24 | 9:59:27 PM | 81.04 | 2,900 |
| 2024-05-24 | 9:59:25 PM | 81.03 | 200 |
| 2024-05-24 | 9:59:25 PM | 81.04 | 200 |
| 2024-05-24 | 9:59:11 PM | 81.04 | 400 |
| 2024-05-24 | 9:59:06 PM | 81.05 | 100 |
| 2024-05-24 | 9:59:05 PM | 81.05 | 100 |
| 2024-05-24 | 9:59:05 PM | 81.05 | 100 |
| 2024-05-24 | 9:59:03 PM | 81.04 | 367 |
| 2024-05-24 | 9:59:00 PM | 81.03 | 1,400 |
| 2024-05-24 | 9:59:00 PM | 81.03 | 7 |
| 2024-05-24 | 9:59:00 PM | 81.03 | 200 |