| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:58:21 PM | 80.50 | 128 |
| 2024-05-10 | 3:57:32 PM | 80.50 | 128 |
| 2024-05-10 | 3:57:06 PM | 80.51 | 180 |
| 2024-05-10 | 3:57:06 PM | 80.51 | 1,400 |
| 2024-05-10 | 3:57:06 PM | 80.51 | 360 |
| 2024-05-10 | 3:56:26 PM | 80.51 | 360 |
| 2024-05-10 | 3:56:16 PM | 80.50 | 450 |
| 2024-05-10 | 3:54:52 PM | 80.50 | 100 |
| 2024-05-10 | 3:54:49 PM | 80.50 | 100 |
| 2024-05-10 | 3:54:49 PM | 80.50 | 100 |
| 2024-05-10 | 3:54:38 PM | 80.50 | 600 |
| 2024-05-10 | 3:54:28 PM | 80.50 | 200 |