iShares MSCI Denmark ETF/ US46429B5232 /
| 5/24/2024 10:10:01 PM | Chg. +0.7850 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 127.7250USD | +0.62% | 13,167 Turnover: 1.57 mill. |
125.0000Bid Size: 600 | 134.5800Ask Size: 200 | 127.7500 | 127.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:01 PM | 127.7250 | - |
| 5/24/2024 | 9:25:37 PM | 127.4963 | 120 |
| 5/24/2024 | 9:10:56 PM | 127.6790 | 178 |
| 5/24/2024 | 9:00:02 PM | 127.7500 | 100 |
| 5/24/2024 | 4:53:06 PM | 127.2600 | 200 |
| 5/24/2024 | 4:09:11 PM | 127.4200 | 11,465 |
| 5/24/2024 | 3:30:00 PM | 127.1700 | 234 |
| 5/23/2024 | 10:10:01 PM | 126.9400 | - |
| 5/23/2024 | 9:59:05 PM | 126.9400 | 100 |
| 5/23/2024 | 9:46:28 PM | 126.8900 | 100 |
| 5/23/2024 | 9:46:28 PM | 126.8900 | 200 |
| 5/23/2024 | 8:48:04 PM | 126.7900 | 200 |
| 5/23/2024 | 8:48:04 PM | 126.7900 | 200 |
All quotes in USD
