iShares MSCI Denmark ETF/ US46429B5232 /
| 2024-05-22 10:10:01 PM | Chg. -0.8959 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 126.8500USD | -0.70% | 4,275 Turnover: 397,382.8698 |
125.7900Bid Size: 600 | 134.1500Ask Size: 200 | 127.4799 | 126.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:10:01 PM | 126.8500 | - |
| 2024-05-22 | 9:59:20 PM | 126.8500 | 100 |
| 2024-05-22 | 9:53:28 PM | 127.0600 | 100 |
| 2024-05-22 | 9:47:16 PM | 126.9800 | 100 |
| 2024-05-22 | 9:32:34 PM | 126.8900 | 100 |
| 2024-05-22 | 9:14:23 PM | 127.0000 | 100 |
| 2024-05-22 | 8:22:11 PM | 126.8600 | 100 |
| 2024-05-22 | 8:20:56 PM | 126.9500 | 200 |
| 2024-05-22 | 8:04:01 PM | 127.2700 | 144 |
| 2024-05-22 | 8:02:47 PM | 127.0300 | 200 |
| 2024-05-22 | 8:02:47 PM | 127.0300 | 100 |
| 2024-05-22 | 8:02:47 PM | 127.0300 | 100 |
| 2024-05-22 | 7:43:40 PM | 127.2650 | 176 |
All quotes in USD
