| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:44:03 PM | 125.1400 | 100 |
| 2024-06-21 | 3:41:42 PM | 125.0100 | 100 |
| 2024-06-21 | 3:30:00 PM | 125.3100 | 324 |
| 2024-06-20 | 10:10:01 PM | 125.7800 | - |
| 2024-06-20 | 10:00:00 PM | 125.7800 | 122 |
| 2024-06-20 | 8:32:40 PM | 126.0000 | 100 |
| 2024-06-20 | 8:32:40 PM | 126.0000 | 100 |
| 2024-06-20 | 8:22:00 PM | 125.9400 | 100 |
| 2024-06-20 | 8:22:00 PM | 125.9400 | 100 |
| 2024-06-20 | 8:03:16 PM | 125.8300 | 100 |
| 2024-06-20 | 7:47:25 PM | 125.5701 | 1,100 |
| 2024-06-20 | 7:39:09 PM | 125.8000 | 200 |
| 2024-06-20 | 7:38:31 PM | 125.9200 | 162 |