iShares MSCI Denmark ETF/ US46429B5232 /
| 24/05/2024 22:10:01 | Chg. +0.7850 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 127.7250USD | +0.62% | 13,167 Turnover: 1.57 mill. |
125.0000Bid Size: 600 | 134.5800Ask Size: 200 | 127.7500 | 127.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:01 | 127.7250 | - |
| 24/05/2024 | 21:25:37 | 127.4963 | 120 |
| 24/05/2024 | 21:10:56 | 127.6790 | 178 |
| 24/05/2024 | 21:00:02 | 127.7500 | 100 |
| 24/05/2024 | 16:53:06 | 127.2600 | 200 |
| 24/05/2024 | 16:09:11 | 127.4200 | 11,465 |
| 24/05/2024 | 15:30:00 | 127.1700 | 234 |
| 23/05/2024 | 22:10:01 | 126.9400 | - |
| 23/05/2024 | 21:59:05 | 126.9400 | 100 |
| 23/05/2024 | 21:46:28 | 126.8900 | 100 |
| 23/05/2024 | 21:46:28 | 126.8900 | 200 |
| 23/05/2024 | 20:48:04 | 126.7900 | 200 |
| 23/05/2024 | 20:48:04 | 126.7900 | 200 |
All quotes in USD
