iShares MSCI Canada/ US4642865095 /
| 2024-06-18 6:16:14 PM | Chg. +0.19 | Volume | Bid6:16:24 PM | Ask6:16:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.67USD | +0.52% | 503,189 Turnover: 17.59 mill. |
36.66Bid Size: 6,900 | 36.67Ask Size: 14,500 | 36.69 | 36.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:17:07 PM | 36.67 | 200 |
| 2024-06-18 | 6:17:07 PM | 36.67 | 200 |
| 2024-06-18 | 6:17:07 PM | 36.67 | 400 |
| 2024-06-18 | 6:16:34 PM | 36.66 | 251 |
| 2024-06-18 | 6:16:34 PM | 36.66 | 300 |
| 2024-06-18 | 6:16:31 PM | 36.67 | 200 |
| 2024-06-18 | 6:16:14 PM | 36.67 | 600 |
| 2024-06-18 | 6:16:13 PM | 36.67 | 300 |
| 2024-06-18 | 6:15:26 PM | 36.67 | 115 |
| 2024-06-18 | 6:15:13 PM | 36.67 | 100 |
| 2024-06-18 | 6:15:12 PM | 36.67 | 100 |
| 2024-06-18 | 6:14:53 PM | 36.68 | 100 |
| 2024-06-18 | 6:14:53 PM | 36.67 | 100 |
All quotes in USD
