| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:11:55 PM | 41.02 | 100 |
| 2024-09-20 | 8:11:20 PM | 41.01 | 212 |
| 2024-09-20 | 8:11:20 PM | 41.01 | 200 |
| 2024-09-20 | 8:11:20 PM | 41.01 | 100 |
| 2024-09-20 | 8:11:01 PM | 41.01 | 100 |
| 2024-09-20 | 8:11:01 PM | 41.02 | 200 |
| 2024-09-20 | 8:10:50 PM | 41.02 | 212 |
| 2024-09-20 | 8:10:50 PM | 41.02 | 200 |
| 2024-09-20 | 8:10:50 PM | 41.02 | 100 |
| 2024-09-20 | 8:09:42 PM | 41.02 | 100 |
| 2024-09-20 | 8:09:21 PM | 41.01 | 100 |
| 2024-09-20 | 8:08:50 PM | 41.02 | 100 |