iShares MSCI Brazil Small Cap/ US4642891315 /
24.05.2024 22:15:00 | Zm. -0,0400 | Wolumen | Bid00:00:00 | Ask00:00:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
13,3500USD | -0,30% | 17 288 Obrót: 179 361,4925 |
12,1000Wolumen Bid: 500 | 15,2000Wolumen Ask: 100 | 13,4500 | 13,3000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.05.2024 | 22:15:00 | 13,3500 | - |
24.05.2024 | 21:58:41 | 13,3000 | 100 |
24.05.2024 | 21:58:38 | 13,3000 | 100 |
24.05.2024 | 21:57:00 | 13,3000 | 100 |
24.05.2024 | 21:56:09 | 13,3200 | 100 |
24.05.2024 | 21:53:00 | 13,3200 | 100 |
24.05.2024 | 21:48:54 | 13,3150 | 100 |
24.05.2024 | 21:45:46 | 13,3200 | 100 |
24.05.2024 | 21:45:17 | 13,3200 | 100 |
24.05.2024 | 21:42:59 | 13,3200 | 100 |
24.05.2024 | 21:42:58 | 13,3203 | 350 |
24.05.2024 | 21:40:37 | 13,3300 | 100 |
24.05.2024 | 21:40:37 | 13,3300 | 174 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD