iShares MSCI Brazil Small Cap/ US4642891315 /
| 2024-05-10 10:15:00 PM | Chg. -0.1500 | Volume | Bid1:13:32 AM | Ask1:13:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.3900USD | -1.11% | 58,554 Turnover: 735,440.7679 |
12.1000Bid Size: 500 | 14.5900Ask Size: 2,000 | 13.6700 | 13.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 13.3900 | - |
| 2024-05-10 | 10:00:00 PM | 13.3900 | 300 |
| 2024-05-10 | 9:59:53 PM | 13.3300 | 482 |
| 2024-05-10 | 9:59:53 PM | 13.3400 | 100 |
| 2024-05-10 | 9:58:39 PM | 13.3700 | 100 |
| 2024-05-10 | 9:58:30 PM | 13.3800 | 400 |
| 2024-05-10 | 9:58:30 PM | 13.3800 | 400 |
| 2024-05-10 | 9:58:30 PM | 13.3800 | 100 |
| 2024-05-10 | 9:58:30 PM | 13.3800 | 100 |
| 2024-05-10 | 9:58:30 PM | 13.3800 | 100 |
| 2024-05-10 | 9:58:30 PM | 13.3800 | 200 |
| 2024-05-10 | 9:58:30 PM | 13.3800 | 200 |
| 2024-05-10 | 9:57:37 PM | 13.3700 | 200 |
All quotes in USD
