| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 20:11:25 | 11.7850 | 100 |
| 20/06/2024 | 20:11:20 | 11.7800 | 1,071 |
| 20/06/2024 | 20:11:06 | 11.7800 | 100 |
| 20/06/2024 | 20:11:06 | 11.7800 | 100 |
| 20/06/2024 | 20:09:16 | 11.7800 | 100 |
| 20/06/2024 | 20:05:12 | 11.7700 | 400 |
| 20/06/2024 | 20:03:10 | 11.7700 | 600 |
| 20/06/2024 | 19:59:00 | 11.7700 | 100 |
| 20/06/2024 | 19:58:46 | 11.7625 | 100 |
| 20/06/2024 | 19:56:58 | 11.7700 | 100 |
| 20/06/2024 | 19:51:53 | 11.7699 | 1,277 |
| 20/06/2024 | 19:49:08 | 11.7500 | 1,000 |
| 20/06/2024 | 19:48:51 | 11.7500 | 100 |