iShares MSCI BIC ETF/ US4642866572 /
| 2024-05-11 2:00:00 AM | Chg. +0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.39USD | +0.20% | 838 Turnover: 22,131.20 |
32.91Bid Size: 500 | 54.60Ask Size: 100 | 36.40 | 36.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 36.39 | - |
| 2024-05-11 | 12:30:00 AM | 36.39 | - |
| 2024-05-10 | 10:10:00 PM | 36.39 | - |
| 2024-05-10 | 6:29:04 PM | 36.40 | 608 |
| 2024-05-10 | 2:00:00 AM | 36.32 | - |
| 2024-05-10 | 12:30:00 AM | 36.32 | - |
| 2024-05-09 | 10:10:00 PM | 36.32 | - |
| 2024-05-09 | 9:47:50 PM | 36.32 | 400 |
| 2024-05-09 | 8:29:25 PM | 36.28 | 253 |
| 2024-05-09 | 7:46:04 PM | 36.28 | 200 |
| 2024-05-09 | 7:46:04 PM | 36.28 | 200 |
| 2024-05-09 | 7:44:48 PM | 36.27 | 143 |
| 2024-05-09 | 6:29:46 PM | 36.25 | 100 |
All quotes in USD
