| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.05.2024 | 16:03:29 | 37,33 | 200 |
| 21.05.2024 | 16:03:17 | 37,33 | 100 |
| 21.05.2024 | 16:03:04 | 37,32 | 100 |
| 21.05.2024 | 16:02:42 | 37,30 | 100 |
| 21.05.2024 | 16:02:42 | 37,30 | 100 |
| 21.05.2024 | 16:02:05 | 37,30 | 100 |
| 21.05.2024 | 16:02:05 | 37,30 | 100 |
| 21.05.2024 | 16:01:30 | 37,33 | 100 |
| 21.05.2024 | 16:01:27 | 37,33 | 100 |
| 21.05.2024 | 16:00:55 | 37,34 | 100 |
| 21.05.2024 | 16:00:55 | 37,34 | 100 |
| 21.05.2024 | 16:00:13 | 37,34 | 100 |
| 21.05.2024 | 15:59:37 | 37,34 | 100 |