| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:33:43 PM | 36.12 | 100 |
| 2024-06-12 | 8:33:33 PM | 35.98 | 336 |
| 2024-06-12 | 8:33:33 PM | 35.98 | 500 |
| 2024-06-12 | 8:33:33 PM | 35.98 | 100 |
| 2024-06-12 | 8:33:33 PM | 36.02 | 400 |
| 2024-06-12 | 8:33:33 PM | 36.02 | 200 |
| 2024-06-12 | 8:33:33 PM | 36.03 | 138 |
| 2024-06-12 | 8:33:33 PM | 36.03 | 138 |
| 2024-06-12 | 8:33:33 PM | 36.03 | 138 |
| 2024-06-12 | 8:33:32 PM | 36.08 | 200 |
| 2024-06-12 | 8:33:06 PM | 36.14 | 100 |
| 2024-06-12 | 5:49:55 PM | 36.08 | 186 |
| 2024-06-12 | 5:49:55 PM | 36.12 | 100 |