iShares Morningstar US Equity ETF/ US4642871275 /
| 31/05/2024 00:30:00 | Var. -0.42 | Volume | Denaro30/05/2024 | Lettera30/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 72.18USD | -0.57% | 21,650 Fatturato: 1.31 mill. |
68.32Quantità in denaro: 200 | 76.57Quantità in lettera: 200 | 72.57 | 72.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 00:30:00 | 72.18 | - |
| 30/05/2024 | 22:10:00 | 72.18 | - |
| 30/05/2024 | 21:58:32 | 72.18 | 100 |
| 30/05/2024 | 21:58:32 | 72.18 | 130 |
| 30/05/2024 | 21:52:04 | 72.12 | 100 |
| 30/05/2024 | 21:48:42 | 72.12 | 100 |
| 30/05/2024 | 21:48:10 | 72.12 | 100 |
| 30/05/2024 | 21:42:37 | 72.21 | 100 |
| 30/05/2024 | 21:36:20 | 72.19 | 100 |
| 30/05/2024 | 21:34:03 | 72.25 | 100 |
| 30/05/2024 | 21:29:06 | 72.30 | 100 |
| 30/05/2024 | 21:20:04 | 72.34 | 100 |
| 30/05/2024 | 21:12:12 | 72.37 | 100 |
Tutte le quotazioni in USD
