| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:51 PM | 72.60 | 100 |
| 2024-05-29 | 9:59:51 PM | 72.60 | 100 |
| 2024-05-29 | 9:59:51 PM | 72.60 | 100 |
| 2024-05-29 | 9:59:50 PM | 72.60 | 200 |
| 2024-05-29 | 9:59:50 PM | 72.60 | 100 |
| 2024-05-29 | 9:59:50 PM | 72.60 | 100 |
| 2024-05-29 | 9:59:50 PM | 72.61 | 100 |
| 2024-05-29 | 9:59:50 PM | 72.61 | 100 |
| 2024-05-29 | 9:59:50 PM | 72.61 | 100 |
| 2024-05-29 | 9:59:50 PM | 72.61 | 500 |
| 2024-05-29 | 8:28:50 PM | 72.76 | 248 |
| 2024-05-29 | 8:05:36 PM | 72.82 | 120 |
| 2024-05-29 | 7:20:56 PM | 72.73 | 320 |