iShares Morningstar US Equity ETF/ US4642871275 /
| 2024-05-14 9:05:45 PM | Chg. +0.27 | Volume | Bid9:10:30 PM | Ask9:10:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.33USD | +0.37% | 4,949 Turnover: 271,206.40 |
72.34Bid Size: 800 | 72.36Ask Size: 500 | 72.33 | 72.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:05:45 PM | 72.33 | 1,508 |
| 2024-05-14 | 8:06:58 PM | 72.14 | 100 |
| 2024-05-14 | 7:24:39 PM | 72.06 | 100 |
| 2024-05-14 | 6:33:47 PM | 72.04 | 145 |
| 2024-05-14 | 5:55:34 PM | 72.09 | 112 |
| 2024-05-14 | 5:45:52 PM | 72.09 | 187 |
| 2024-05-14 | 5:35:17 PM | 72.12 | 100 |
| 2024-05-14 | 4:35:48 PM | 72.19 | 100 |
| 2024-05-14 | 4:24:30 PM | 72.21 | 460 |
| 2024-05-14 | 3:30:00 PM | 72.10 | 944 |
| 2024-05-14 | 2:00:00 AM | 72.06 | - |
| 2024-05-14 | 12:30:00 AM | 72.06 | - |
| 2024-05-13 | 10:10:00 PM | 72.06 | - |
All quotes in USD
