iShares Morningstar US Equity ETF/ US4642871275 /
| 2024-09-21 2:00:00 AM | Chg. -0.21 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 78.72USD | -0.27% | 14,506 Turnover: 1.05 mill. |
76.96Bid Size: 2,600 | 80.21Ask Size: 2,500 | 78.82 | 78.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 78.72 | - |
| 2024-09-21 | 12:30:00 AM | 78.72 | - |
| 2024-09-20 | 10:10:00 PM | 78.72 | - |
| 2024-09-20 | 10:00:00 PM | 78.72 | 341 |
| 2024-09-20 | 9:59:51 PM | 78.71 | 400 |
| 2024-09-20 | 9:59:06 PM | 78.72 | 500 |
| 2024-09-20 | 9:59:06 PM | 78.72 | 500 |
| 2024-09-20 | 9:58:04 PM | 78.70 | 212 |
| 2024-09-20 | 9:58:04 PM | 78.70 | 500 |
| 2024-09-20 | 9:58:04 PM | 78.70 | 500 |
| 2024-09-20 | 9:56:04 PM | 78.72 | 478 |
| 2024-09-20 | 9:56:04 PM | 78.72 | 300 |
| 2024-09-20 | 9:50:00 PM | 78.79 | 100 |
All quotes in USD
