iShares Morningstar US Equity ETF/ US4642871275 /
| 5/29/2024 2:00:00 AM | Chg. +0.08 | Volume | Bid5/28/2024 | Ask5/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 73.24USD | +0.11% | 13,490 Turnover: 812,951.73 |
71.67Bid Size: 2,100 | 74.58Ask Size: 2,000 | 73.42 | 72.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 2:00:00 AM | 73.24 | - |
| 5/29/2024 | 12:30:00 AM | 73.24 | - |
| 5/28/2024 | 10:10:00 PM | 73.24 | - |
| 5/28/2024 | 10:00:00 PM | 73.24 | 110 |
| 5/28/2024 | 9:57:54 PM | 73.11 | 843 |
| 5/28/2024 | 9:41:39 PM | 73.06 | 201 |
| 5/28/2024 | 9:41:39 PM | 73.05 | 200 |
| 5/28/2024 | 9:41:39 PM | 73.05 | 300 |
| 5/28/2024 | 9:40:27 PM | 73.06 | 410 |
| 5/28/2024 | 9:36:39 PM | 73.08 | 900 |
| 5/28/2024 | 9:36:23 PM | 73.08 | 200 |
| 5/28/2024 | 9:36:23 PM | 73.07 | 100 |
| 5/28/2024 | 9:36:23 PM | 73.07 | 500 |
All quotes in USD
