iShares Morningstar Growth ETF/ US4642871192 /
| 2024-05-20 10:10:00 PM | Chg. +0.39 | Volume | Bid10:28:43 PM | Ask10:28:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.24USD | +0.51% | 47,378 Turnover: 3.34 mill. |
75.53Bid Size: 2,000 | 77.35Ask Size: 1,900 | 77.35 | 76.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 77.24 | - |
| 2024-05-20 | 10:00:00 PM | 77.24 | 182 |
| 2024-05-20 | 9:47:03 PM | 77.25 | 100 |
| 2024-05-20 | 9:47:02 PM | 77.25 | 100 |
| 2024-05-20 | 9:47:02 PM | 77.25 | 100 |
| 2024-05-20 | 9:47:02 PM | 77.24 | 100 |
| 2024-05-20 | 9:47:01 PM | 77.25 | 100 |
| 2024-05-20 | 9:47:01 PM | 77.25 | 100 |
| 2024-05-20 | 9:47:01 PM | 77.24 | 100 |
| 2024-05-20 | 9:47:01 PM | 77.24 | 100 |
| 2024-05-20 | 9:47:01 PM | 77.24 | 100 |
| 2024-05-20 | 9:43:40 PM | 77.25 | 100 |
| 2024-05-20 | 9:35:19 PM | 77.25 | 260 |
All quotes in USD
