| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 20:51:26 | 78,94 | 317 |
| 10.06.2024 | 20:41:00 | 78,90 | 100 |
| 10.06.2024 | 20:33:29 | 78,75 | 277 |
| 10.06.2024 | 20:31:58 | 78,76 | 100 |
| 10.06.2024 | 20:29:57 | 78,79 | 200 |
| 10.06.2024 | 20:29:16 | 78,82 | 165 |
| 10.06.2024 | 20:28:45 | 78,82 | 100 |
| 10.06.2024 | 20:28:05 | 78,81 | 182 |
| 10.06.2024 | 20:26:16 | 78,85 | 300 |
| 10.06.2024 | 20:14:51 | 78,94 | 253 |
| 10.06.2024 | 20:13:30 | 78,94 | 129 |
| 10.06.2024 | 20:04:41 | 78,99 | 127 |
| 10.06.2024 | 20:03:05 | 78,99 | 100 |