iShares International Dividend Gr.../ US46435G5247 /
| 14.06.2024 22:10:02 | Zm. -0,4300 | Wolumen | Bid14.06.2024 | Ask14.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 66,4800USD | -0,64% | 26 718 Obrót: 1,38 mln |
62,5700Wolumen Bid: 200 | 70,1300Wolumen Ask: 200 | 66,5650 | 66,0516 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 22:10:02 | 66,4800 | - |
| 14.06.2024 | 22:00:00 | 66,4800 | 170 |
| 14.06.2024 | 21:59:59 | 66,4800 | 100 |
| 14.06.2024 | 21:59:59 | 66,4800 | 300 |
| 14.06.2024 | 21:59:59 | 66,4800 | 100 |
| 14.06.2024 | 21:59:52 | 66,3600 | 100 |
| 14.06.2024 | 21:59:52 | 66,3600 | 100 |
| 14.06.2024 | 21:59:52 | 66,3600 | 100 |
| 14.06.2024 | 21:59:52 | 66,3600 | 100 |
| 14.06.2024 | 21:59:52 | 66,3600 | 100 |
| 14.06.2024 | 21:59:52 | 66,3600 | 100 |
| 14.06.2024 | 21:59:52 | 66,3600 | 100 |
| 14.06.2024 | 21:59:52 | 66,3600 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
