| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:57:27 PM | 73.3200 | 100 |
| 2024-09-20 | 9:56:32 PM | 73.3100 | 100 |
| 2024-09-20 | 9:55:39 PM | 73.3400 | 100 |
| 2024-09-20 | 9:54:46 PM | 73.3700 | 100 |
| 2024-09-20 | 9:53:54 PM | 73.3800 | 100 |
| 2024-09-20 | 9:53:28 PM | 74.1500 | 100 |
| 2024-09-20 | 9:52:45 PM | 73.3600 | 100 |
| 2024-09-20 | 9:48:45 PM | 73.4000 | 100 |
| 2024-09-20 | 9:48:32 PM | 73.4000 | 100 |
| 2024-09-20 | 9:47:59 PM | 73.3601 | 100 |
| 2024-09-20 | 9:47:59 PM | 73.3601 | 100 |
| 2024-09-20 | 9:47:55 PM | 73.3600 | 100 |
| 2024-09-20 | 9:47:55 PM | 73.3600 | 100 |