| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:33:13 PM | 74.2100 | 200 |
| 2024-09-24 | 6:33:10 PM | 74.2100 | 200 |
| 2024-09-24 | 6:32:43 PM | 74.2200 | 200 |
| 2024-09-24 | 6:32:31 PM | 74.2200 | 200 |
| 2024-09-24 | 6:32:25 PM | 74.2100 | 200 |
| 2024-09-24 | 6:31:33 PM | 74.2100 | 200 |
| 2024-09-24 | 6:29:20 PM | 74.2400 | 100 |
| 2024-09-24 | 6:29:10 PM | 74.2400 | 200 |
| 2024-09-24 | 6:28:55 PM | 74.2400 | 200 |
| 2024-09-24 | 6:28:47 PM | 74.2400 | 200 |
| 2024-09-24 | 6:28:40 PM | 74.2400 | 200 |
| 2024-09-24 | 6:28:19 PM | 74.2400 | 200 |
| 2024-09-24 | 6:24:08 PM | 74.2800 | 100 |