iShares International Dividend Gr.../ US46435G5247 /
| 2024-06-18 10:10:02 PM | Chg. +0.3700 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 66.8200USD | +0.56% | 32,643 Turnover: 1.92 mill. |
62.9100Bid Size: 200 | 70.5100Ask Size: 200 | 66.8500 | 66.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:10:02 PM | 66.8200 | - |
| 2024-06-18 | 10:00:00 PM | 66.8200 | 116 |
| 2024-06-18 | 9:59:50 PM | 66.6800 | 100 |
| 2024-06-18 | 9:59:50 PM | 66.6800 | 200 |
| 2024-06-18 | 9:53:23 PM | 66.7200 | 404 |
| 2024-06-18 | 9:50:20 PM | 66.6698 | 780 |
| 2024-06-18 | 9:50:01 PM | 66.7900 | 100 |
| 2024-06-18 | 9:50:01 PM | 66.8100 | 100 |
| 2024-06-18 | 9:42:56 PM | 66.7695 | 380 |
| 2024-06-18 | 9:38:45 PM | 66.6860 | 387 |
| 2024-06-18 | 9:38:19 PM | 66.7217 | 282 |
| 2024-06-18 | 9:36:43 PM | 66.7100 | 117 |
| 2024-06-18 | 9:34:37 PM | 66.6921 | 420 |
All quotes in USD
