iShares International Dividend Gr.../ US46435G5247 /
| 14/06/2024 22:10:02 | Chg. -0.4300 | Volume | Bid14/06/2024 | Demandez à14/06/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 66.4800USD | -0.64% | 26,718 Chiffrre d'affaires: 1.38 Mio. |
62.5700Bid taille: 200 | 70.1300Ask la taille: 200 | 66.5650 | 66.0516 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 22:10:02 | 66.4800 | - |
| 14/06/2024 | 22:00:00 | 66.4800 | 170 |
| 14/06/2024 | 21:59:59 | 66.4800 | 100 |
| 14/06/2024 | 21:59:59 | 66.4800 | 300 |
| 14/06/2024 | 21:59:59 | 66.4800 | 100 |
| 14/06/2024 | 21:59:52 | 66.3600 | 100 |
| 14/06/2024 | 21:59:52 | 66.3600 | 100 |
| 14/06/2024 | 21:59:52 | 66.3600 | 100 |
| 14/06/2024 | 21:59:52 | 66.3600 | 100 |
| 14/06/2024 | 21:59:52 | 66.3600 | 100 |
| 14/06/2024 | 21:59:52 | 66.3600 | 100 |
| 14/06/2024 | 21:59:52 | 66.3600 | 100 |
| 14/06/2024 | 21:59:52 | 66.3600 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
