OverviewChartNewsTraderScreen

iShares International Dividend Gr.../  US46435G5247  /

NYSE MKT (Amex)
6/21/2024  10:10:02 PM Chg. -0.3400 Volume Bid6/21/2024 Ask6/21/2024 High Low
66.6200USD -0.51% 22,619
Turnover: 1.28 mill.		 62.7800Bid Size: 200 70.3700Ask Size: 200 66.6900 66.0300
 

Time & Sales

Date Time Last Volume
6/21/2024 10:10:02 PM 66.6200 -
6/21/2024 10:00:00 PM 66.6200 167
6/21/2024 9:59:51 PM 66.5000 200
6/21/2024 9:59:51 PM 66.5000 200
6/21/2024 9:59:43 PM 66.5400 100
6/21/2024 9:59:43 PM 66.5400 100
6/21/2024 9:55:15 PM 66.5700 100
6/21/2024 9:51:00 PM 66.5400 100
6/21/2024 9:50:25 PM 66.4600 100
6/21/2024 9:50:25 PM 66.4800 100
6/21/2024 9:50:23 PM 66.6300 100
6/21/2024 9:50:23 PM 66.5300 100
6/21/2024 9:50:02 PM 66.4500 200
 
  All quotes in USD